Lombard
BARD · 美元计价
$0.1035
-3.36%
≈ ￥0.6831
(-$0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.1086
24H 最低$0.102
今日开盘$0.1071
24H 成交量$22.58万
流通市值$4,254.34万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WBTCWBTC
|
$75214.58 | $7.55万 | $7.37万 | $141.40万 | — | 0.67% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 85 |
JSTJUST
|
$0.14496 | $0.14734 | $0.14054 | $342.77万 | $11.63亿 | 1.89% |
| 444 |
ADXheyAura
|
$0.0502 | $0.051 | $0.0491 | $27.20万 | $749.67万 | 0.80% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.13万 | $769.84万 | 2.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.1026 | $1.13 | $1.08 | $1.55亿 | $707.49亿 | -1.03% |
| 542 |
AWEAWE Network
|
$0.06229 | $0.06358 | $0.06112 | $17.89万 | $1.23亿 | 1.91% |
| 605 |
ASTRAstar
|
$0.005044 | $0.005179 | $0.004832 | $12.15万 | $4,552.80万 | 2.11% |
| 508 |
SQQQBSQQQB
|
$42.45 | $49.34 | $42.18 | $20.47万 | — | -11.75% |
| 281 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $54.26万 | $4,644.96万 | 3.93% |
| 233 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $71.53万 | $665.31万 | 0.58% |
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 129 |
NEIRONeiro
|
$0.0000592 | $0.00006182 | $0.00005624 | $164.20万 | $2,585.54万 | -0.17% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 615 |
XAISideShift
|
$0.00621 | $0.00638 | $0.00589 | $11.13万 | $1,345.48万 | 4.37% |
| 8 |
BNB币安币
|
$692.39 | $692.64 | $673.31 | $8,084.33万 | $907.82亿 | 0.93% |
| 547 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $17.36万 | $4,208.81万 | 1.93% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Tether Gold - BTC行情
Plasma - 币种排行
Bubblemaps - 比特币
Starknet - 比特币行情
Bittensor - 比特币
Hedera - 数字货币市值
Holo - BTC行情
Pepe - 比特币行情
United Stables - 数字货币市值
Filecoin - 比特币行情
PAX Gold - 比特币
Bittensor - 比特币行情
Raydium - 比特币
ONEchain - 以太坊ETH价格
Solana - 比特币行情
POL - 比特币
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 比特币
Zama - 币种排行
Avalanche - 比特币行情
GNS - 比特币行情
Pepe - 加密货币行情
QQQB - 比特币
Holo - 加密货币行情
LayerZero - 比特币行情
EUR - BTC行情
以太经典 - 比特币行情
Arbitrum - 加密货币行情
PancakeSwap - 数字货币市值
Hyperliquid - 币种排行
Pyth Network - BTC行情
PAX Gold - BTC行情
比特现金 - 比特币
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 比特币行情