UVXYB
UVXYB · 美元计价
$18.41
-15.74%
≈ ￥121.506
(-$3.44)
更新于 2026-11-10 15:25:02
24H 最高$22.20
24H 最低$18.17
今日开盘$21.85
24H 成交量$18.48万
流通市值—
24H 涨跌额(-$3.44)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
WBTCWBTC
|
$74715.74 | $7.55万 | $7.37万 | $128.03万 | — | 1.14% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 83 |
JSTJUST
|
$0.14445 | $0.14734 | $0.14106 | $343.92万 | $11.63亿 | 2.18% |
| 478 |
ADXheyAura
|
$0.0507 | $0.051 | $0.0491 | $21.84万 | $749.67万 | 2.01% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 647 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.74万 | $769.84万 | 4.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.1028 | $1.12 | $1.08 | $1.36亿 | $707.49亿 | 1.49% |
| 509 |
AWEAWE Network
|
$0.06202 | $0.06358 | $0.06131 | $18.86万 | $1.23亿 | 0.26% |
| 573 |
ASTRAstar
|
$0.005066 | $0.005179 | $0.004832 | $14.08万 | $4,552.80万 | 4.17% |
| 474 |
SQQQBSQQQB
|
$43.09 | $49.34 | $42.18 | $22.75万 | — | -10.86% |
| 276 |
DEXEDeXe
|
$1.27 | $1.32 | $1.22 | $56.03万 | $4,644.96万 | 3.25% |
| 240 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $65.80万 | $665.31万 | 1.18% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 173 |
NEIRONeiro
|
$0.00005955 | $0.00006182 | $0.00005663 | $105.20万 | $2,585.54万 | 4.42% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 622 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00589 | $9.96万 | $1,345.48万 | 5.24% |
| 10 |
BNB币安币
|
$691.6 | $692.64 | $673.31 | $7,121.47万 | $907.82亿 | 2.19% |
| 551 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0254 | $15.52万 | $4,208.81万 | 3.11% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Artificial - 比特币行情
A链 - 比特币
World Liberty - 加密货币行情
Uniswap - 比特币
Official Trump - 以太坊ETH价格
Render - 加密货币行情
Aave - 加密货币行情
Bittensor - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
First Digital - BTC行情
Chainlink - 加密货币行情
Aave - BTC行情
USD.AI - 币种排行
JUST - 数字货币市值
Meteora - 币种排行
瑞波币 - BTC行情
JUST - 比特币
Holo - 数字货币市值
BFUSD - BTC行情
Uniswap - 币种排行
World Liberty - 比特币
Starknet - 数字货币市值
Quant - 比特币行情
NFP - 币种排行
MegaETH - 数字货币市值
Zama - 加密货币行情
StraitsX XUSD - 比特币
Aave - 加密货币行情
Initia - 加密货币行情
POL - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 比特币
Ether.fi - 比特币
Sign - 数字货币市值
Test - 比特币
比特现金 - 数字货币市值
JUST - 币种排行
Artificial - 比特币