Osmosis
OSMO · 美元计价
$0.0351
-7.14%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0378
24H 成交量$55.09万
流通市值$2,474.81万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WBTCWBTC
|
$74600.23 | $7.60万 | $7.36万 | $153.46万 | — | -1.91% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 90 |
JSTJUST
|
$0.14519 | $0.14734 | $0.14054 | $362.60万 | $11.63亿 | 1.66% |
| 430 |
ADXheyAura
|
$0.0504 | $0.0517 | $0.0485 | $33.60万 | $749.67万 | -2.33% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.82万 | $769.84万 | 0.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.78% |
| 405 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.50万 | $1.23亿 | 2.41% |
| 610 |
ASTRAstar
|
$0.005077 | $0.005179 | $0.00476 | $13.95万 | $4,552.80万 | 0.28% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.76万 | — | -9.20% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.18万 | $4,644.96万 | 1.75% |
| 217 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $81.53万 | $665.31万 | -0.95% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 73 |
NEIRONeiro
|
$0.0000601 | $0.00006461 | $0.00005624 | $540.66万 | $2,585.54万 | -0.33% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.80万 | $1,345.48万 | 2.29% |
| 8 |
BNB币安币
|
$687.15 | $698.41 | $673.31 | $1.05亿 | $907.82亿 | -1.60% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.48万 | $4,208.81万 | -0.37% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Zama - 数字货币市值
Ondo - BTC行情
Aave - 数字货币市值
狗币 - 比特币行情
GNS - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - 以太坊ETH价格
NFP - 比特币
Sui - 以太坊ETH价格
Raydium - 比特币行情
Zilliqa - 加密货币行情
Solana - 比特币行情
比特现金 - 以太坊ETH价格
BitMine - 以太坊ETH价格
JUST - BTC行情
Reserve Rights - 以太坊ETH价格
大零币 - 以太坊ETH价格
Holo - 比特币
Pump.fun - 比特币
United Stables - 加密货币行情
Ondo - 比特币
Chainlink - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 比特币
Aster - 数字货币市值
Artificial - 数字货币市值
比特现金 - 比特币行情
比特现金 - 比特币行情
艾达币 - 比特币
Uniswap - 比特币
Nexpace - BTC行情
Plasma - 币种排行
Bittensor - BTC行情
Pepe - 加密货币行情
Ondo - 数字货币市值
Pyth Network - 比特币
Starknet - 加密货币行情
Artificial - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - BTC行情