Genius
GENIUS · 美元计价
$0.292
1.67%
≈ ￥1.9272
($0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.296
24H 最低$0.2772
今日开盘$0.2872
24H 成交量$45.91万
流通市值$9,874.86万
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWBTC
|
$74586.87 | $7.60万 | $7.36万 | $153.53万 | — | -1.92% |
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 90 |
JSTJUST
|
$0.14521 | $0.14734 | $0.14054 | $362.60万 | $11.63亿 | 1.68% |
| 430 |
ADXheyAura
|
$0.0505 | $0.0516 | $0.0485 | $33.62万 | $749.67万 | -1.94% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 0.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.78% |
| 406 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.36% |
| 609 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.00476 | $13.96万 | $4,552.80万 | 0.36% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.74万 | — | -9.02% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $4,644.96万 | 1.83% |
| 217 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.35万 | $665.31万 | -1.01% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 73 |
NEIRONeiro
|
$0.0000601 | $0.00006461 | $0.00005624 | $539.06万 | $2,585.54万 | -0.96% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.80万 | $1,345.48万 | 2.29% |
| 8 |
BNB币安币
|
$687.26 | $698.41 | $673.31 | $1.05亿 | $907.82亿 | -1.59% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.63万 | $4,208.81万 | -0.37% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
United Stables - 比特币
QQQB - 币种排行
Ripple USD - 比特币行情
Artificial - 比特币
Holo - 数字货币市值
Pyth Network - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行
以太坊 - 币种排行
BitMine - 比特币行情
Ondo - 数字货币市值
USDC - 比特币
Ondo - 比特币行情
BitMine - BTC行情
Quant - 以太坊ETH价格
Internet - 币种排行
瑞波币 - 比特币行情
Filecoin - 加密货币行情
Arbitrum - 币种排行
Plasma - 数字货币市值
狗币 - 数字货币市值
LayerZero - 加密货币行情
大零币 - 币种排行
Filecoin - 加密货币行情
Zama - BTC行情
JUST - 比特币行情
币安币 - 比特币行情
Pepe - 币种排行
瑞波币 - 比特币行情
恒星币 - 币种排行
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币
Sui - 加密货币行情
PancakeSwap - BTC行情
Injective - 比特币
World Liberty - 数字货币市值
比特币
Pepe - 比特币行情
First Digital - 数字货币市值