CRMB
CRMB · 美元计价
$215.34
-0.74%
≈ ￥1421.24
(-$1.60)
更新于 2026-11-10 11:15:02
24H 最高$217.72
24H 最低$214.04
今日开盘$216.94
24H 成交量$2.29万
流通市值—
24H 涨跌额(-$1.60)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WBTCWBTC
|
$74738.76 | $7.55万 | $7.37万 | $135.88万 | — | -0.16% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 84 |
JSTJUST
|
$0.14403 | $0.14734 | $0.14054 | $350.76万 | $11.63亿 | 1.62% |
| 463 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0491 | $24.10万 | $749.67万 | 0.00% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 650 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0898 | $7.60万 | $769.84万 | 1.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0946 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -0.98% |
| 536 |
AWEAWE Network
|
$0.06198 | $0.06358 | $0.0613 | $17.60万 | $1.23亿 | 1.09% |
| 574 |
ASTRAstar
|
$0.00505 | $0.005179 | $0.004832 | $14.43万 | $4,552.80万 | 1.79% |
| 471 |
SQQQBSQQQB
|
$43.03 | $49.34 | $42.18 | $23.30万 | — | -8.10% |
| 288 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $52.62万 | $4,644.96万 | 2.59% |
| 233 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $70.37万 | $665.31万 | -0.96% |
| 216 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 136 |
NEIRONeiro
|
$0.0000592 | $0.00006182 | $0.00005624 | $145.57万 | $2,585.54万 | 0.32% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 621 |
XAISideShift
|
$0.00621 | $0.00638 | $0.00589 | $10.34万 | $1,345.48万 | 3.16% |
| 8 |
BNB币安币
|
$688.91 | $692.64 | $673.31 | $7,687.76万 | $907.82亿 | 0.25% |
| 554 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.28万 | $4,208.81万 | 0.38% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
EUR - 比特币
EUR - 比特币
Arbitrum - 币种排行
QQQB - BTC行情
瑞波币 - 比特币行情
Meteora - 比特币
Ripple USD - 比特币
EUR - 比特币行情
WBETH - 币种排行
PancakeSwap - 数字货币市值
牛来 - 币种排行
ONEchain - 以太坊ETH价格
Injective - 加密货币行情
Gram - 比特币
Prom - BTC行情
USD.AI - 比特币
PancakeSwap - 以太坊ETH价格
POL - 以太坊ETH价格
Aave - 以太坊ETH价格
First Digital - 比特币
Render - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Raydium - 以太坊ETH价格
EUR - 比特币行情
Nexpace - 数字货币市值
以太坊 - 数字货币市值
Sign - 比特币
Plasma - 加密货币行情
Render - BTC行情
Ethena - 币种排行
Bittensor - 数字货币市值
EUR - 加密货币行情
First Digital - 币种排行
以太经典 - 币种排行
Reserve Rights - BTC行情
狗币 - BTC行情
GNS - 比特币
Solana - 以太坊ETH价格
Aster - 币种排行