aixbt
AIXBT · 美元计价
$0.01494
0.00%
≈ ￥0.098604
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.01523
24H 最低$0.01416
今日开盘$0.01494
24H 成交量$17.35万
流通市值$1,517.42万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.014249
最低日期2026-11-08
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWBTC
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | — | -1.49% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $355.23万 | $11.63亿 | 1.72% |
| 431 |
ADXheyAura
|
$0.0503 | $0.0519 | $0.0485 | $33.93万 | $749.67万 | -2.14% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $769.84万 | 1.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.0956 | $1.16 | $1.08 | $2.01亿 | $707.49亿 | -5.12% |
| 404 |
AWEAWE Network
|
$0.06322 | $0.06358 | $0.05773 | $36.35万 | $1.23亿 | 3.03% |
| 607 |
ASTRAstar
|
$0.005091 | $0.005179 | $0.00476 | $14.11万 | $4,552.80万 | 1.44% |
| 564 |
SQQQBSQQQB
|
$43.14 | $49.34 | $42.83 | $19.16万 | — | -9.03% |
| 240 |
DEXEDeXe
|
$1.284 | $1.32 | $1.18 | $72.43万 | $4,644.96万 | 2.64% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.30万 | $665.31万 | 0.83% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 73 |
NEIRONeiro
|
$0.00006027 | $0.00006461 | $0.00005624 | $538.59万 | $2,585.54万 | 0.57% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 596 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00575 | $15.24万 | $1,345.48万 | 2.63% |
| 8 |
BNB币安币
|
$687.19 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.31% |
| 489 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $4,208.81万 | 0.76% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Quant - 币种排行
Virtuals - 比特币行情
Shiba Inu - 加密货币行情
Shiba Inu - 币种排行
Plasma - 加密货币行情
比特币 - 币种排行
Aave - 数字货币市值
BitMine - BTC行情
Pepe - 数字货币市值
Polkadot - 币种排行
Bubblemaps - 比特币
PAX Gold - BTC行情
ONEchain - 加密货币行情
Ethena - 比特币行情
ONEchain - BTC行情
Zama - BTC行情
USDC - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - BTC行情
Starknet - 数字货币市值
Shiba Inu - 数字货币市值
Tether Gold - 比特币
GNS - 加密货币行情
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
Zama - 以太坊ETH价格
狗币 - 币种排行
Aave - 数字货币市值
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
First Digital - 以太坊ETH价格
Holo - BTC行情
Chainlink - 比特币行情
艾达币 - 数字货币市值
比特币 - 数字货币市值
大零币 - 加密货币行情
WBETH - 以太坊ETH价格