Horizen
ZEN · 美元计价
$5.054
0.24%
≈ ￥33.3564
($0.01)
更新于 2026-11-10 03:05:02
24H 最高$5.13
24H 最低$4.72
今日开盘$5.042
24H 成交量$182.50万
流通市值$9,437.49万
24H 涨跌额($0.01)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWBTC
|
$74671.2 | $7.60万 | $7.36万 | $153.70万 | — | -1.55% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 90 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $362.65万 | $11.63亿 | 1.67% |
| 431 |
ADXheyAura
|
$0.0506 | $0.0516 | $0.0485 | $33.43万 | $749.67万 | -1.56% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 650 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 1.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0952 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.20% |
| 405 |
AWEAWE Network
|
$0.06331 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.84% |
| 610 |
ASTRAstar
|
$0.005101 | $0.005179 | $0.00476 | $13.96万 | $4,552.80万 | 1.05% |
| 559 |
SQQQBSQQQB
|
$42.97 | $49.34 | $42.83 | $19.74万 | — | -8.98% |
| 242 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.42万 | $4,644.96万 | 2.31% |
| 218 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $81.36万 | $665.31万 | -0.51% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 73 |
NEIRONeiro
|
$0.00006016 | $0.00006461 | $0.00005624 | $538.76万 | $2,585.54万 | -0.13% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.83万 | $1,345.48万 | 2.12% |
| 8 |
BNB币安币
|
$688.2 | $698.33 | $673.31 | $1.05亿 | $907.82亿 | -1.42% |
| 485 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.72万 | $4,208.81万 | 0.38% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
World Liberty - 币种排行
比特现金 - 币种排行
Neiro - 数字货币市值
Zama - 数字货币市值
USDC - BTC行情
USD1 - BTC行情
Neiro - BTC行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
牛来 - 数字货币市值
狗币 - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 币种排行
莱特币 - 比特币
Hedera - 比特币
比特币 - 币种排行
Pump.fun - BTC行情
MarsCoin - BTC行情
Ripple USD - 比特币
大零币 - 数字货币市值
Tokamak - 币种排行
Ondo - 加密货币行情
Ethena - 加密货币行情
Pyth Network - 比特币行情
United Stables - 数字货币市值
Quant - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
Bittensor - 数字货币市值
Hedera - 币种排行
WBETH - 比特币行情
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
BFUSD - 以太坊ETH价格