万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WBTCWBTC
|
$74959.02 | $7.55万 | $7.37万 | $141.42万 | — | -0.19% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 85 |
JSTJUST
|
$0.1451 | $0.14734 | $0.14054 | $343.04万 | $11.63亿 | 1.80% |
| 451 |
ADXheyAura
|
$0.0502 | $0.051 | $0.0491 | $26.54万 | $749.67万 | 0.20% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 651 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0898 | $8.10万 | $769.84万 | 1.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.1016 | $1.13 | $1.08 | $1.53亿 | $707.49亿 | -1.56% |
| 543 |
AWEAWE Network
|
$0.06217 | $0.06358 | $0.06116 | $17.67万 | $1.23亿 | 1.09% |
| 607 |
ASTRAstar
|
$0.005015 | $0.005179 | $0.004832 | $11.84万 | $4,552.80万 | 1.44% |
| 510 |
SQQQBSQQQB
|
$42.63 | $49.34 | $42.18 | $20.20万 | — | -11.46% |
| 284 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $53.21万 | $4,644.96万 | 3.10% |
| 235 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01513 | $71.03万 | $665.31万 | -0.39% |
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 129 |
NEIRONeiro
|
$0.00005916 | $0.00006182 | $0.00005624 | $160.10万 | $2,585.54万 | -1.00% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 620 |
XAISideShift
|
$0.00618 | $0.00638 | $0.00589 | $10.55万 | $1,345.48万 | 3.17% |
| 8 |
BNB币安币
|
$690.27 | $692.64 | $673.31 | $7,976.39万 | $907.82亿 | 0.40% |
| 548 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.99万 | $4,208.81万 | 1.15% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Raydium - 币种排行
GNS - 比特币
比特币 - 数字货币市值
Ether.fi - 数字货币市值
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
比特币
Tether Gold - 比特币
WBETH - 比特币行情
Plasma - 比特币行情
Meteora - BTC行情
Ripple USD - 加密货币行情
MarsCoin - BTC行情
波场 - 比特币
Injective - 比特币行情
莱特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 加密货币行情
POL - BTC行情
GNS - 数字货币市值
Holo - 数字货币市值
莱特币 - BTC行情
Filecoin - BTC行情
Reserve Rights - BTC行情
QQQB - 币种排行
Hedera - 比特币
Zilliqa - BTC行情
NEAR Protocol - 加密货币行情
Meteora - 比特币行情
Worldcoin - 比特币
Hyperliquid - 比特币
Ondo - 比特币
Internet - BTC行情
以太坊 - 加密货币行情
GNS - 以太坊ETH价格
Quant - 以太坊ETH价格
MarsCoin - 币种排行