GMT
GMT · 美元计价
$0.00611
3.21%
≈ ￥0.040326
($0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00592
24H 成交量$27.10万
流通市值$1,920.09万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00566966
最低日期2026-11-08
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWBTC
|
$74784.02 | $7.61万 | $7.36万 | $152.69万 | — | -1.30% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 90 |
JSTJUST
|
$0.14548 | $0.14734 | $0.14054 | $358.64万 | $11.63亿 | 1.93% |
| 425 |
ADXheyAura
|
$0.0506 | $0.0519 | $0.0485 | $34.02万 | $749.67万 | -1.56% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.29万 | $769.84万 | 0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.0926 | $1.16 | $1.08 | $2.02亿 | $707.49亿 | -5.52% |
| 405 |
AWEAWE Network
|
$0.06317 | $0.06358 | $0.05773 | $36.37万 | $1.23亿 | 2.48% |
| 607 |
ASTRAstar
|
$0.005086 | $0.005179 | $0.00476 | $14.13万 | $4,552.80万 | 0.71% |
| 562 |
SQQQBSQQQB
|
$43.25 | $49.34 | $42.83 | $19.32万 | — | -8.79% |
| 240 |
DEXEDeXe
|
$1.287 | $1.32 | $1.18 | $72.87万 | $4,644.96万 | 2.80% |
| 216 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.32万 | $665.31万 | 0.38% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 73 |
NEIRONeiro
|
$0.00006031 | $0.00006461 | $0.00005624 | $538.64万 | $2,585.54万 | 0.62% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 596 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.22万 | $1,345.48万 | 2.46% |
| 8 |
BNB币安币
|
$687.34 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.30% |
| 490 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.24万 | $4,208.81万 | 0.75% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
恒星币 - 比特币
比特币
Ondo - 币种排行
Zama - 加密货币行情
EUR - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 币种排行
Aster - 币种排行
瑞波币 - 以太坊ETH价格
NFP - 币种排行
Artificial - BTC行情
NEAR Protocol - 加密货币行情
Pyth Network - 比特币行情
Arbitrum - BTC行情
Plasma - 比特币行情
Raydium - 以太坊ETH价格
United Stables - 比特币行情
以太坊 - 数字货币市值
Aave - 比特币行情
Pyth Network - 比特币行情
Quant - 数字货币市值
USDC - 加密货币行情
ONEchain - 比特币
Pump.fun - 币种排行
Zama - 币种排行
Reserve Rights - 比特币行情
StraitsX XUSD - 数字货币市值
Zama - BTC行情
Zilliqa - 以太坊ETH价格
Avalanche - 比特币
莱特币 - BTC行情
Aave - BTC行情
BitMine - BTC行情
United Stables - 数字货币市值
Pump.fun - 比特币行情
World Liberty - 币种排行
LayerZero - 比特币
Official Trump - 数字货币市值
USD1 - 比特币行情
Shiba Inu - 数字货币市值