Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.58
5.21%
≈ ￥274.428
($2.06)
更新于 2026-11-10 02:00:02
24H 最高$41.98
24H 最低$37.81
今日开盘$39.52
24H 成交量$341.56万
流通市值$1,889.18万
24H 涨跌额($2.06)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWBTC
|
$74752.63 | $7.61万 | $7.36万 | $151.96万 | — | -1.32% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 90 |
JSTJUST
|
$0.14506 | $0.14734 | $0.14054 | $355.13万 | $11.63亿 | 1.71% |
| 431 |
ADXheyAura
|
$0.0505 | $0.0519 | $0.0485 | $33.93万 | $749.67万 | -1.56% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $769.84万 | 1.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.0937 | $1.16 | $1.08 | $2.01亿 | $707.49亿 | -5.34% |
| 404 |
AWEAWE Network
|
$0.06328 | $0.06358 | $0.05773 | $36.39万 | $1.23亿 | 3.16% |
| 607 |
ASTRAstar
|
$0.005089 | $0.005179 | $0.00476 | $14.11万 | $4,552.80万 | 1.40% |
| 562 |
SQQQBSQQQB
|
$43.19 | $49.34 | $42.83 | $19.32万 | — | -8.92% |
| 240 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.74万 | $4,644.96万 | 2.48% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.28万 | $665.31万 | 0.71% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 73 |
NEIRONeiro
|
$0.00006037 | $0.00006461 | $0.00005624 | $538.49万 | $2,585.54万 | 0.63% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 596 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.24万 | $1,345.48万 | 2.63% |
| 8 |
BNB币安币
|
$687.11 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.36% |
| 490 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $4,208.81万 | 1.13% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
QQQB - 比特币
Reserve Rights - 比特币行情
JUST - 比特币行情
PAX Gold - 以太坊ETH价格
GNS - 数字货币市值
Solana - 币种排行
狗币 - 以太坊ETH价格
United Stables - 比特币
Tokamak - 数字货币市值
Artificial - BTC行情
Aster - BTC行情
USD1 - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 比特币
Worldcoin - 加密货币行情
Chainlink - 币种排行
Neiro - BTC行情
StraitsX XUSD - 加密货币行情
Reserve Rights - 币种排行
Worldcoin - 加密货币行情
瑞波币 - 比特币
Pump.fun - 币种排行
MarsCoin - BTC行情
Hyperliquid - 币种排行
Plasma - BTC行情
PAX Gold - 比特币行情
Tether Gold - 加密货币行情
MarsCoin - 比特币
艾达币 - 币种排行
Hyperliquid - 数字货币市值
牛来 - BTC行情
比特币 - 比特币行情
USD1 - 加密货币行情
NEAR Protocol - 币种排行
比特币 - 加密货币行情
Ether.fi - BTC行情
Tokamak - 比特币
Holo - 比特币行情
Tokamak - 数字货币市值
BFUSD - 比特币