狗币
DOGE · 美元计价
$0.06996
-1.44%
≈ ￥0.461736
(-$0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.07152
24H 最低$0.06729
今日开盘$0.07098
24H 成交量$5,284.11万
流通市值$110.91亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWBTC
|
$74703.42 | $7.61万 | $7.36万 | $152.44万 | — | -1.38% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 90 |
JSTJUST
|
$0.1452 | $0.14734 | $0.14054 | $355.22万 | $11.63亿 | 1.80% |
| 431 |
ADXheyAura
|
$0.0505 | $0.0519 | $0.0485 | $33.92万 | $749.67万 | -1.75% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 645 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.28万 | $769.84万 | 1.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0931 | $1.16 | $1.08 | $2.02亿 | $707.49亿 | -5.34% |
| 405 |
AWEAWE Network
|
$0.06324 | $0.06358 | $0.05773 | $36.36万 | $1.23亿 | 2.60% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.13万 | $4,552.80万 | 0.94% |
| 562 |
SQQQBSQQQB
|
$43.19 | $49.34 | $42.83 | $19.32万 | — | -8.92% |
| 240 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $72.90万 | $4,644.96万 | 2.48% |
| 216 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $84.29万 | $665.31万 | 0.38% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 73 |
NEIRONeiro
|
$0.00006026 | $0.00006461 | $0.00005624 | $538.55万 | $2,585.54万 | 0.80% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 596 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.21万 | $1,345.48万 | 2.63% |
| 8 |
BNB币安币
|
$687.22 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.29% |
| 490 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $4,208.81万 | 1.13% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
StraitsX XUSD - 比特币
JUST - 加密货币行情
Polkadot - BTC行情
WBETH - 币种排行
JUST - 以太坊ETH价格
牛来 - 数字货币市值
Arbitrum - 比特币行情
Shiba Inu - 数字货币市值
Holo - BTC行情
Sui - 加密货币行情
BitMine - 币种排行
以太坊 - 币种排行
Aptos - BTC行情
Aptos - BTC行情
QQQB - 比特币行情
Zilliqa - 以太坊ETH价格
BFUSD - 比特币
Tokamak - 比特币
Plasma - 币种排行
JUST - 数字货币市值
Gram - 数字货币市值
WBETH - 比特币
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
Ripple USD - 币种排行
牛来 - 数字货币市值
Render - 比特币
Hedera - 加密货币行情
Gram - 币种排行
Test - 数字货币市值
Aave - 以太坊ETH价格
USDC - 币种排行
Arbitrum - 币种排行
Internet - 币种排行
Aptos - 币种排行
Reserve Rights - 比特币
以太经典 - BTC行情
EUR - 数字货币市值
Bittensor - 比特币行情
Shiba Inu - 币种排行