Decred
DCR · 美元计价
$12.09
-2.18%
≈ ￥79.794
(-$0.27)
更新于 2026-11-10 01:55:02
24H 最高$12.43
24H 最低$11.89
今日开盘$12.36
24H 成交量$10.76万
流通市值$2.19亿
24H 涨跌额(-$0.27)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWBTC
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | — | -1.49% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $355.23万 | $11.63亿 | 1.72% |
| 431 |
ADXheyAura
|
$0.0503 | $0.0519 | $0.0485 | $33.93万 | $749.67万 | -2.14% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $769.84万 | 1.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.0956 | $1.16 | $1.08 | $2.01亿 | $707.49亿 | -5.12% |
| 404 |
AWEAWE Network
|
$0.06322 | $0.06358 | $0.05773 | $36.35万 | $1.23亿 | 3.03% |
| 607 |
ASTRAstar
|
$0.005091 | $0.005179 | $0.00476 | $14.11万 | $4,552.80万 | 1.44% |
| 564 |
SQQQBSQQQB
|
$43.14 | $49.34 | $42.83 | $19.16万 | — | -9.03% |
| 240 |
DEXEDeXe
|
$1.284 | $1.32 | $1.18 | $72.43万 | $4,644.96万 | 2.64% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.30万 | $665.31万 | 0.83% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 73 |
NEIRONeiro
|
$0.00006027 | $0.00006461 | $0.00005624 | $538.59万 | $2,585.54万 | 0.57% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 596 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00575 | $15.24万 | $1,345.48万 | 2.63% |
| 8 |
BNB币安币
|
$687.19 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.31% |
| 489 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $4,208.81万 | 0.76% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
相关站点
共 40 个
Ether.fi - 比特币
Chainlink - 以太坊ETH价格
Solana - BTC行情
Ondo - 以太坊ETH价格
NFP - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - 比特币
币安币 - 比特币行情
LayerZero - 比特币
Aptos - 币种排行
Quant - BTC行情
BFUSD - 数字货币市值
比特现金 - 比特币
Quant - BTC行情
EUR - 比特币行情
Pump.fun - 比特币
Bubblemaps - BTC行情
比特现金 - 比特币行情
First Digital - BTC行情
Aster - 比特币
Injective - 数字货币市值
牛来 - 比特币
Sui - 以太坊ETH价格
比特现金 - 以太坊ETH价格
波场 - 加密货币行情
Zilliqa - 比特币行情
Nexpace - 币种排行
Hyperliquid - BTC行情
Injective - 币种排行
牛来 - 币种排行
MarsCoin - 比特币
Artificial - 比特币行情
Pepe - BTC行情
Quant - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
Test - 币种排行
狗币 - 以太坊ETH价格
Quant - 比特币行情